Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.083,5
0,06%
28.253.847
10:54:16
0
-
0,0000
0
-
0,0000
INDI
21,46%
0,61%
-1,23%
27,67%
73,72%
34,92%
Sin Inciden.
12 COMPRA
14.119,2
0,32%
14.053,5
-0,15%
0
14.074,8
14.085,3
0,07%
0
0
Acciona
152,4000
-1,04%
46.460
10:54:11
45
0,00%
152,4000
227
-0,07%
152,3000
ANA
40,20%
-1,04%
2,28%
39,65%
-13,46%
220,95%
4 SOPOR.
4 COMPRA
154,9000
0,58%
152,4000
-1,04%
7.080.504
154,0000
154,0000
0,00%
54.856.653
8.360.153.917
Acerinox
10,7100
0,28%
161.502
10:54:13
1.512
0,09%
10,7200
1.205
0,00%
10,7100
ACX
16,98%
3,38%
0,00%
15,56%
44,99%
53,48%
Sin Inciden.
12 COMPRA
10,7300
0,47%
10,6000
-0,75%
1.729.686
10,6800
10,7200
0,37%
249.335.371
2.670.381.823
ACS
56,0500
-0,97%
50.351
10:54:16
1.437
0,09%
56,1000
352
0,00%
56,0500
ACS
19,97%
-1,67%
-0,23%
48,30%
200,77%
259,82%
1 SOPOR.
nEUTRAL
56,7500
0,27%
55,8500
-1,33%
2.822.174
56,6000
56,6000
0,00%
271.664.594
15.226.800.494
AENA
22,8000
0,48%
66.865
10:54:16
1.064
0,04%
22,8100
656
-0,02%
22,7950
AENA
15,50%
0,13%
-6,10%
20,08%
86,72%
0,00%
1 RESIS.
4 COMPRA
22,8000
0,48%
22,6350
-0,24%
1.524.522
22,6900
22,6650
-0,11%
1.500.000.000
34.200.000.000
Amadeus
70,7200
-0,31%
66.391
10:54:13
518
0,03%
70,7400
629
-0,03%
70,7000
AMS
4,47%
-1,17%
-5,65%
13,92%
37,40%
124,72%
Sin Inciden.
nEUTRAL
71,2800
0,48%
70,7000
-0,34%
4.695.172
70,9400
70,9400
0,00%
450.499.205
31.859.303.778
ArcelorMittal
27,6500
-0,22%
11.975
10:54:16
489
0,07%
27,6700
371
0,00%
27,6500
MTS
24,52%
5,20%
4,06%
32,59%
31,74%
19,49%
Sin Inciden.
12 COMPRA
27,8700
0,58%
27,4000
-1,12%
331.109
27,7100
27,8200
0,40%
852.809.772
23.580.190.196
Banco Sabadell
2,9720
1,36%
5.496.273
10:54:17
1.778
0,00%
2,9720
33.475
-0,03%
2,9710
SAB
66,09%
9,81%
5,51%
73,25%
425,50%
113,53%
2 RESIS.
12 COMPRA
2,9940
2,11%
2,9450
0,44%
16.334.923
2,9320
2,9500
0,61%
5.288.229.262
15.716.617.367
Banco Santander
7,3680
0,95%
7.702.132
10:54:16
10.482
0,03%
7,3700
2.536
0,00%
7,3680
SAN
67,86%
5,56%
3,87%
71,96%
218,06%
83,62%
1 RESIS.
12 COMPRA
7,3930
1,29%
7,2820
-0,23%
56.749.309
7,2990
7,3000
0,01%
14.885.325.372
109.675.077.341
Bankinter
11,4950
0,92%
116.783
10:54:17
2.371
0,04%
11,5000
1.477
-0,04%
11,4900
BKT
54,39%
3,76%
1,51%
61,35%
170,73%
261,72%
1 RESIS.
12 COMPRA
11,5450
1,36%
11,3950
0,04%
1.342.421
11,3900
11,4100
0,18%
898.866.154
10.332.466.440
BBVA
13,3650
1,63%
2.756.600
10:54:17
1.027
0,04%
13,3700
3.023
0,00%
13,3650
BBVA
46,97%
3,81%
0,76%
49,32%
270,55%
173,17%
2 RESIS.
12 COMPRA
13,4800
2,51%
13,2300
0,61%
36.841.959
13,1500
13,2550
0,80%
5.763.285.465
77.026.310.240
Caixabank
7,6540
0,31%
1.095.993
10:54:16
1.170
0,03%
7,6560
3.890
-0,03%
7,6520
CABK
52,69%
4,22%
-0,21%
60,66%
217,76%
214,13%
1 RESIS.
12 COMPRA
7,6840
0,71%
7,6240
-0,08%
8.388.730
7,6300
7,6300
0,00%
7.085.565.456
54.232.918.000
Cellnex Telecom
32,3700
-1,25%
96.499
10:54:15
108
-0,06%
32,3500
170
-0,09%
32,3400
CLNX
6,10%
-5,19%
-4,04%
3,03%
-16,18%
135,19%
2 SOPOR.
-12 VENTA
32,9500
0,52%
32,3700
-1,25%
3.123.673
32,7800
32,7500
-0,09%
706.475.375
22.868.607.889
Acciona Energia
21,9000
-0,90%
67.321
10:54:14
1.487
0,00%
21,9000
839
-0,09%
21,8800
ANE
25,86%
9,90%
13,67%
19,60%
-40,55%
0,00%
Sin Inciden.
12 COMPRA
22,3200
1,00%
21,9000
-0,90%
1.474.330
22,1000
22,1800
0,36%
324.761.830
7.112.284.077
Enagas
13,4200
-0,19%
79.210
10:54:02
341
0,00%
13,4200
5
-0,04%
13,4150
ENG
18,91%
-1,65%
-0,16%
12,35%
-8,21%
22,00%
Sin Inciden.
nEUTRAL
13,4500
0,04%
13,3750
-0,52%
1.062.998
13,4450
13,4050
-0,30%
261.990.074
3.515.906.793
Endesa
26,3500
-0,26%
170.233
10:54:08
1.338
0,00%
26,3500
51
-0,04%
26,3400
ELE
33,97%
-2,77%
0,32%
52,55%
75,08%
201,22%
Sin Inciden.
nEUTRAL
26,6400
0,83%
26,3500
-0,26%
4.485.640
26,4200
26,5000
0,30%
1.058.752.117
27.898.118.283
Ferrovial
44,7900
-0,47%
29.541
10:54:14
575
0,02%
44,8000
1.271
-0,04%
44,7700
FER
10,96%
-0,82%
-0,78%
22,47%
79,32%
0,00%
Sin Inciden.
2 COMPRA
45,0900
0,20%
44,5700
-0,96%
1.323.141
45,0000
45,0000
0,00%
733.755.372
32.864.903.112
Fluidra
21,8400
-0,46%
44.975
10:52:43
3.434
0,09%
21,8600
1.638
-0,09%
21,8200
FDR
-5,83%
2,91%
2,25%
13,59%
23,99%
781,64%
Sin Inciden.
10 COMPRA
22,1000
0,73%
21,7400
-0,91%
982.254
21,9400
22,1000
0,73%
192.129.070
4.196.098.889
Grifols A
10,5650
0,71%
151.340
10:54:05
2.735
0,00%
10,5650
4.587
-0,05%
10,5600
GRF
15,49%
1,44%
2,57%
7,13%
-37,49%
-36,14%
1 RESIS.
12 COMPRA
10,6050
1,10%
10,4500
-0,38%
1.598.907
10,4900
10,4500
-0,38%
426.129.798
4.502.061.316
Iberdrola
15,6100
-0,76%
830.985
10:54:12
4.530
0,03%
15,6150
3.767
-0,03%
15,6050
IBE
22,40%
-2,41%
-0,12%
37,36%
79,58%
285,56%
1 SOPOR.
-2 VENTA
15,7650
0,22%
15,5500
-1,14%
12.971.676
15,7300
15,7400
0,06%
6.240.000.000
97.406.400.000
Inditex
43,5700
-0,95%
162.850
10:54:13
472
0,02%
43,5800
224
0,00%
43,5700
ITX
-10,68%
-1,76%
-9,43%
-1,33%
107,85%
102,40%
1 SOPOR.
-12 VENTA
44,2000
0,48%
43,5200
-1,07%
7.095.375
43,9900
44,0100
0,05%
3.116.652.000
135.792.527.640
Indra
38,0800
3,42%
492.025
10:54:16
4.153
0,05%
38,1000
236
-0,05%
38,0600
IDR
122,95%
5,44%
8,33%
101,59%
317,90%
286,46%
4 RESIS.
12 COMPRA
38,3000
4,02%
37,1600
0,92%
18.736.312
36,8200
37,1600
0,92%
176.654.402
6.726.999.628
Inmob Colonial
5,9300
-0,84%
128.790
10:53:29
9.467
0,08%
5,9350
6.518
-0,08%
5,9250
COL
20,44%
-2,06%
2,01%
13,22%
11,08%
18,24%
2 SOPOR.
2 COMPRA
6,0000
0,33%
5,9100
-1,17%
763.725
5,9800
5,9950
0,25%
627.344.687
3.720.153.994
IAG
4,1590
0,90%
3.780.006
10:54:15
11.120
0,07%
4,1620
6.925
0,02%
4,1600
IAG
16,40%
4,28%
7,50%
106,23%
230,17%
22,22%
2 RESIS.
12 COMPRA
4,1740
1,26%
4,1290
0,17%
15.721.045
4,1220
4,1320
0,24%
4.971.476.010
20.676.368.726
Labor Farmac Rovi
54,6000
-0,64%
16.647
10:53:41
500
0,00%
54,6000
542
-0,18%
54,5000
ROVI
-13,26%
-1,36%
-1,53%
-34,78%
-6,38%
346,79%
1 SOPOR.
-6 VENTA
55,2500
0,55%
54,4500
-0,91%
908.926
54,9500
55,1500
0,36%
51.235.762
2.797.472.605
Logista
27,8800
0,14%
66.706
10:54:17
1.363
0,00%
27,8800
1.578
-0,07%
27,8600
LOG
0,69%
-0,14%
-2,45%
9,94%
82,09%
184,79%
Sin Inciden.
-6 VENTA
27,8800
0,14%
27,7000
-0,50%
1.859.763
27,8400
27,8000
-0,14%
132.750.000
3.701.070.000
Mapfre
3,5540
-0,39%
329.009
10:54:15
9.444
0,06%
3,5560
1.644
0,00%
3,5540
MAP
49,35%
1,95%
4,84%
74,64%
162,26%
124,37%
Sin Inciden.
12 COMPRA
3,5780
0,28%
3,5500
-0,50%
1.169.298
3,5680
3,5660
-0,06%
3.079.553.273
10.944.732.332
Merlin Prop
10,9900
-0,63%
41.339
10:54:11
4.094
-0,09%
10,9800
354
-0,18%
10,9700
MRL
10,54%
-2,75%
2,04%
8,28%
39,52%
57,95%
1 SOPOR.
nEUTRAL
11,0700
0,09%
10,9700
-0,81%
454.316
11,0600
11,0500
-0,09%
563.724.899
6.195.336.640
Naturgy
27,2800
0,07%
36.372
10:54:10
1.489
0,00%
27,2800
1.392
-0,07%
27,2600
NTGY
19,52%
0,00%
3,50%
33,92%
11,15%
135,08%
Sin Inciden.
8 COMPRA
27,3600
0,37%
27,2400
-0,07%
992.228
27,2600
27,3600
0,37%
969.613.801
26.451.064.491
Puig Brands
16,6000
-0,66%
98.650
10:54:10
674
0,12%
16,6200
221
0,00%
16,6000
PUIG
-6,92%
-2,92%
-2,86%
-34,48%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,7200
0,06%
16,5000
-1,26%
1.637.590
16,7100
16,7100
0,00%
174.819.678
2.902.006.655
Red Electrica
17,5400
-1,13%
62.200
10:54:09
537
-0,06%
17,5300
1.372
-0,11%
17,5200
REE
11,25%
-0,95%
1,32%
12,77%
14,48%
74,70%
1 SOPOR.
-4 VENTA
17,6700
-0,39%
17,5300
-1,18%
1.090.988
17,7400
17,6300
-0,62%
541.080.000
9.490.543.200
REPSOL
12,5350
1,13%
1.153.951
10:54:16
4.742
0,04%
12,5400
7.288
-0,04%
12,5300
REP
16,15%
4,51%
9,08%
-3,47%
17,49%
55,10%
3 RESIS.
12 COMPRA
12,5700
1,41%
12,3700
-0,20%
14.464.776
12,3950
12,3700
-0,20%
1.157.396.053
14.507.959.524
Sacyr
3,5480
-0,06%
248.418
10:54:17
7.404
-0,06%
3,5460
5.546
-0,11%
3,5440
SCYR
15,88%
1,26%
3,24%
11,53%
69,98%
56,53%
Sin Inciden.
12 COMPRA
3,5680
0,51%
3,5380
-0,34%
881.387
3,5500
3,5600
0,28%
796.857.798
2.827.251.467
Solaria Energia
10,0900
-0,59%
423.570
10:54:14
1.435
0,10%
10,1000
1.735
-0,05%
10,0850
SLR
29,11%
1,71%
16,72%
-10,61%
-54,13%
1.003,80%
Sin Inciden.
8 COMPRA
10,2200
0,69%
10,0050
-1,43%
4.273.821
10,1500
10,2000
0,49%
124.950.876
1.260.754.339
Telefonica
4,5230
-0,53%
757.686
10:54:15
5.268
0,02%
4,5240
5.782
-0,02%
4,5220
TEF
18,65%
-0,75%
-0,56%
21,82%
19,99%
-31,42%
1 SOPOR.
nEUTRAL
4,5460
-0,02%
4,5060
-0,90%
3.427.014
4,5470
4,5250
-0,48%
5.670.161.554
25.646.140.709
UNICAJA
2,0920
1,06%
1.389.066
10:54:15
2.222
0,10%
2,0940
22.525
0,00%
2,0920
UNI
71,88%
5,65%
8,44%
78,06%
203,04%
0,00%
2 RESIS.
12 COMPRA
2,1020
1,55%
2,0780
0,39%
2.905.926
2,0700
2,0840
0,68%
2.571.434.468
5.379.440.907
MODO PRO
